Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.791,31 +86,89 (+0,46%) Euro Stoxx 50
5.075,44 +2,99 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.432,40 +15,00 (+0,62%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.694,81 -267,52 (-0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2055.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02055000 | 2024-05-15 10:51AM EDT | 2024-05-20 | 51.13 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 0.00% |
| RUTW240521C02055000 | 2024-05-15 2:20PM EDT | 2024-05-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240522C02055000 | 2024-05-16 9:48AM EDT | 2024-05-22 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240524C02055000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RUTW240607C02055000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621C02055000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 70.20 | 0.00 | 0.00 | 0.00 | - | 20 | 298 | 0.00% |
| RUT240719C02055000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 95.92 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02055000 | 2024-05-17 3:45PM EDT | 2024-05-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 165 | 6.25% |
| RUTW240521P02055000 | 2024-05-17 3:48PM EDT | 2024-05-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 428 | 113 | 6.25% |
| RUTW240522P02055000 | 2024-05-17 3:59PM EDT | 2024-05-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| RUTW240523P02055000 | 2024-05-17 3:37PM EDT | 2024-05-23 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 3.13% |
| RUTW240524P02055000 | 2024-05-17 4:06PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 222 | 244 | 3.13% |
| RUTW240528P02055000 | 2024-05-17 2:24PM EDT | 2024-05-28 | 5.36 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 3.13% |
| RUTW240529P02055000 | 2024-05-17 2:56PM EDT | 2024-05-29 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW240603P02055000 | 2024-05-15 3:57PM EDT | 2024-06-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| RUTW240607P02055000 | 2024-05-17 12:55PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 1.56% |
| RUTW240614P02055000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| RUT240621P02055000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 24.52 | 0.00 | 0.00 | 0.00 | - | 31 | 332 | 1.56% |
| RUT240719P02055000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 209 | 255 | 0.78% |
